Spot price of NIFTY: 23193.650 as on 20 Fri Mar 2:18pm
Day open: 23110.150 Range: 23109.900 to 23345.150
NIFTY 23200 CE is trading at 240.85 on 2:18pm 20 Fri Mar 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 2:18pm | 240.85 | 4989660 | 224.05 | 332.00 | 203.45 |
| 2:17pm | 237.80 | 4824625 | 224.05 | 332.00 | 203.45 |
| 2:16pm | 239.35 | 4824625 | 224.05 | 332.00 | 203.45 |
| 2:15pm | 245.20 | 4824625 | 224.05 | 332.00 | 203.45 |
| 2:14pm | 243.25 | 4975035 | 224.05 | 332.00 | 203.45 |
| 2:13pm | 245.30 | 4975035 | 224.05 | 332.00 | 203.45 |
| 2:12pm | 259.00 | 4975035 | 224.05 | 332.00 | 203.45 |
| 2:11pm | 251.30 | 5033340 | 224.05 | 332.00 | 203.45 |
| 2:10pm | 257.15 | 5033340 | 224.05 | 332.00 | 203.45 |
| 2:09pm | 255.50 | 5033340 | 224.05 | 332.00 | 203.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;