Spot price of NIFTY: 23773.000 as on 18 Wed Mar 12:44pm
Day open: 23632.900 Range: 23618.450 to 23835.950
NIFTY 23550 CE is trading at 359.75 on 12:41pm 18 Wed Mar 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 12:41pm | 359.75 | 462020 | 296.65 | 420.00 | 282.50 |
| 12:40pm | 358.95 | 460330 | 296.65 | 420.00 | 282.50 |
| 12:34pm | 374.00 | 455325 | 296.65 | 420.00 | 282.50 |
| 12:32pm | 363.50 | 455325 | 296.65 | 420.00 | 282.50 |
| 12:31pm | 366.55 | 449475 | 296.65 | 420.00 | 282.50 |
| 12:30pm | 366.00 | 449475 | 296.65 | 420.00 | 282.50 |
| 12:29pm | 358.75 | 449475 | 296.65 | 420.00 | 282.50 |
| 12:28pm | 358.10 | 449930 | 296.65 | 420.00 | 282.50 |
| 12:26pm | 361.05 | 449930 | 296.65 | 420.00 | 282.50 |
| 12:25pm | 368.90 | 451685 | 296.65 | 420.00 | 282.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;