Spot price of NIFTY: 24450.450 as on 06 Fri Mar 3:45pm
Day open: 24656.400 Range: 24415.750 to 24700.900
NIFTY 23950 CE is trading at 592.00 on 3:30pm 06 Fri Mar 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 592.00 | 19695 | 697.50 | 780.00 | 554.25 |
| 3:29pm | 588.85 | 21840 | 697.50 | 780.00 | 554.25 |
| 3:28pm | 586.55 | 21840 | 697.50 | 780.00 | 554.25 |
| 3:27pm | 584.50 | 22100 | 697.50 | 780.00 | 554.25 |
| 3:26pm | 584.50 | 22100 | 697.50 | 780.00 | 554.25 |
| 3:25pm | 580.35 | 22100 | 697.50 | 780.00 | 554.25 |
| 3:24pm | 577.35 | 21905 | 697.50 | 780.00 | 554.25 |
| 3:23pm | 577.35 | 21905 | 697.50 | 780.00 | 554.25 |
| 3:22pm | 579.25 | 21905 | 697.50 | 780.00 | 554.25 |
| 3:21pm | 593.20 | 21905 | 697.50 | 780.00 | 554.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;