Spot price of NIFTY: 24317.150 as on 30 Thu Jul 3:45pm
Day open: 24249.550 Range: 24187.100 to 24342.950
NIFTY 24150.00 CE is trading at 197.75 on 3:30pm 30 Thu Jul 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 197.75 | 895505 | 155.00 | 240.75 | 137.55 |
| 3:29pm | 199.75 | 916305 | 155.00 | 240.75 | 137.55 |
| 3:28pm | 200.10 | 942630 | 155.00 | 240.75 | 137.55 |
| 3:27pm | 199.80 | 957190 | 155.00 | 240.75 | 137.55 |
| 3:26pm | 199.60 | 973765 | 155.00 | 240.75 | 137.55 |
| 3:25pm | 199.30 | 1009320 | 155.00 | 240.75 | 137.55 |
| 3:24pm | 200.60 | 1034995 | 155.00 | 240.75 | 137.55 |
| 3:23pm | 196.35 | 1067625 | 155.00 | 240.75 | 137.55 |
| 3:22pm | 194.45 | 1087190 | 155.00 | 240.75 | 137.55 |
| 3:21pm | 195.65 | 1126775 | 155.00 | 240.75 | 137.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;