Spot price of NIFTY: 24050.600 as on 10 Fri Apr 3:45pm
Day open: 23880.550 Range: 23856.350 to 24074.050
NIFTY 24400.00 CE is trading at 232.75 on 3:30pm 10 Fri Apr 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 232.75 | 778635 | 192.90 | 235.45 | 182.25 |
| 3:29pm | 232.50 | 783120 | 192.90 | 235.45 | 182.25 |
| 3:28pm | 231.85 | 783120 | 192.90 | 235.45 | 182.25 |
| 3:27pm | 230.65 | 783120 | 192.90 | 235.45 | 182.25 |
| 3:26pm | 229.80 | 789490 | 192.90 | 235.45 | 182.25 |
| 3:25pm | 230.30 | 789490 | 192.90 | 235.45 | 182.25 |
| 3:24pm | 229.95 | 789490 | 192.90 | 235.45 | 182.25 |
| 3:23pm | 229.90 | 788775 | 192.90 | 235.45 | 182.25 |
| 3:22pm | 229.40 | 788775 | 192.90 | 235.45 | 182.25 |
| 3:21pm | 229.00 | 788775 | 192.90 | 235.45 | 182.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;