Spot price of NIFTY: 24207.750 as on 26 Wed Aug 3:45pm
Day open: 24341.950 Range: 24207.750 to 24378.600
NIFTY 24500.00 CE is trading at 41.15 on 3:40pm 26 Wed Aug 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 41.15 | 10602475 | 76.10 | 89.80 | 38.25 |
| 3:39pm | 40.20 | 10540790 | 76.10 | 89.80 | 38.25 |
| 3:38pm | 40.80 | 10554115 | 76.10 | 89.80 | 38.25 |
| 3:37pm | 40.80 | 10535590 | 76.10 | 89.80 | 38.25 |
| 3:36pm | 41.80 | 10821590 | 76.10 | 89.80 | 38.25 |
| 3:35pm | 40.90 | 10809500 | 76.10 | 89.80 | 38.25 |
| 3:34pm | 40.75 | 10809175 | 76.10 | 89.80 | 38.25 |
| 3:33pm | 43.00 | 10912525 | 76.10 | 89.80 | 38.25 |
| 3:32pm | 38.50 | 10915255 | 76.10 | 89.80 | 38.25 |
| 3:31pm | 40.20 | 11024325 | 76.10 | 89.80 | 39.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;