Spot price of NIFTY: 25589.500 as on 20 Fri Feb 2:06pm
Day open: 25406.550 Range: 25379.750 to 25663.550
NIFTY 24750.00 CE is trading at 826.65 on 2:06pm 20 Fri Feb 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 2:06pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:05pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:04pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:03pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:02pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:01pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 2:00pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 1:59pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 1:58pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
| 1:57pm | 826.65 | 15860 | 718.30 | 947.00 | 669.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;