Spot price of NIFTY: 24570.650 as on 07 Fri Aug 3:35pm
Day open: 24538.900 Range: 24522.750 to 24630.400
NIFTY 25000.00 CE is trading at 9.80 on 3:35pm 07 Fri Aug 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:35pm | 9.80 | 11578190 | 18.75 | 23.90 | 9.65 |
| 3:34pm | 9.75 | 11582285 | 18.75 | 23.90 | 9.70 |
| 3:33pm | 10.15 | 11588265 | 18.75 | 23.90 | 10.10 |
| 3:32pm | 10.30 | 11647415 | 18.75 | 23.90 | 10.15 |
| 3:31pm | 10.45 | 11706890 | 18.75 | 23.90 | 10.15 |
| 3:30pm | 10.75 | 11620115 | 18.75 | 23.90 | 10.15 |
| 3:29pm | 10.75 | 11516895 | 18.75 | 23.90 | 10.15 |
| 3:28pm | 10.90 | 11553295 | 18.75 | 23.90 | 10.15 |
| 3:27pm | 10.90 | 11582870 | 18.75 | 23.90 | 10.25 |
| 3:26pm | 10.85 | 11676340 | 18.75 | 23.90 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;