Spot price of NIFTY: 25486.250 as on 20 Tue Jan 10:49am
Day open: 25580.300 Range: 25432.600 to 25585.000
NIFTY 25300.00 CE is trading at 191.30 on 10:48am 20 Tue Jan 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 10:48am | 191.30 | 1105130 | 270.00 | 281.00 | 153.00 |
| 10:47am | 189.00 | 1105130 | 270.00 | 281.00 | 153.00 |
| 10:46am | 191.10 | 1029470 | 270.00 | 281.00 | 153.00 |
| 10:45am | 190.05 | 1029470 | 270.00 | 281.00 | 153.00 |
| 10:44am | 191.15 | 1029470 | 270.00 | 281.00 | 153.00 |
| 10:43am | 201.00 | 1038245 | 270.00 | 281.00 | 153.00 |
| 10:42am | 202.90 | 1038245 | 270.00 | 281.00 | 153.00 |
| 10:41am | 208.95 | 1038245 | 270.00 | 281.00 | 153.00 |
| 10:40am | 202.00 | 1227200 | 270.00 | 281.00 | 153.00 |
| 10:39am | 204.75 | 1227200 | 270.00 | 281.00 | 153.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;