Spot price of NIFTY: 24102.900 as on 22 Mon Jun 3:45pm
Day open: 24106.600 Range: 24073.150 to 24168.050
NIFTY 25500 CE is trading at 0.50 on 3:30pm 22 Mon Jun 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.50 | 5346185 | 1.00 | 1.00 | 0.50 |
| 3:29pm | 0.60 | 5392530 | 1.00 | 1.00 | 0.55 |
| 3:28pm | 0.60 | 5548465 | 1.00 | 1.00 | 0.60 |
| 3:27pm | 0.65 | 5525065 | 1.00 | 1.00 | 0.60 |
| 3:26pm | 0.65 | 5588700 | 1.00 | 1.00 | 0.60 |
| 3:25pm | 0.65 | 5714735 | 1.00 | 1.00 | 0.60 |
| 3:24pm | 0.65 | 5728190 | 1.00 | 1.00 | 0.65 |
| 3:23pm | 0.65 | 5748015 | 1.00 | 1.00 | 0.65 |
| 3:22pm | 0.65 | 5850845 | 1.00 | 1.00 | 0.65 |
| 3:21pm | 0.70 | 5898750 | 1.00 | 1.00 | 0.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;