Spot price of NIFTY: 24072.750 as on 16 Thu Jul 3:45pm
Day open: 24142.100 Range: 24050.000 to 24186.500
NIFTY 25500 CE is trading at 0.70 on 3:29pm 16 Thu Jul 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.70 | 5214495 | 1.10 | 1.25 | 0.70 |
| 3:28pm | 0.75 | 5169515 | 1.10 | 1.25 | 0.70 |
| 3:27pm | 0.70 | 5165160 | 1.10 | 1.25 | 0.70 |
| 3:26pm | 0.75 | 5144620 | 1.10 | 1.25 | 0.70 |
| 3:25pm | 0.75 | 5121415 | 1.10 | 1.25 | 0.70 |
| 3:24pm | 0.70 | 5105750 | 1.10 | 1.25 | 0.70 |
| 3:23pm | 0.75 | 5088200 | 1.10 | 1.25 | 0.70 |
| 3:22pm | 0.70 | 5069935 | 1.10 | 1.25 | 0.70 |
| 3:21pm | 0.70 | 5069220 | 1.10 | 1.25 | 0.70 |
| 3:20pm | 0.70 | 5052840 | 1.10 | 1.25 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;