Spot price of NIFTY: 24614.900 as on 04 Tue Aug 3:45pm
Day open: 24703.900 Range: 24427.950 to 24703.900
NIFTY 26050 CE is trading at 4.80 on 3:39pm 04 Tue Aug 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 4.80 | 29250 | 5.05 | 6.90 | 4.55 |
| 3:37pm | 5.40 | 31785 | 5.05 | 6.90 | 4.55 |
| 3:36pm | 5.40 | 31785 | 5.05 | 6.90 | 4.55 |
| 3:35pm | 5.40 | 31785 | 5.05 | 6.90 | 4.55 |
| 3:34pm | 5.40 | 31785 | 5.05 | 6.90 | 4.55 |
| 3:32pm | 5.35 | 31265 | 5.05 | 6.90 | 4.55 |
| 3:31pm | 5.35 | 31265 | 5.05 | 6.90 | 4.55 |
| 3:30pm | 5.35 | 31265 | 5.05 | 6.90 | 4.55 |
| 3:28pm | 5.05 | 31330 | 5.05 | 6.90 | 4.55 |
| 3:26pm | 5.05 | 31525 | 5.05 | 6.90 | 4.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;