Spot price of NIFTY: 24594.700 as on 07 Fri Aug 10:17am
Day open: 24538.900 Range: 24529.200 to 24630.400
NIFTY 26200 CE is trading at 4.95 on 10:16am 07 Fri Aug 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 4.95 | 115505 | 4.10 | 5.25 | 4.00 |
| 10:14am | 4.95 | 115895 | 4.10 | 5.25 | 4.00 |
| 10:13am | 4.95 | 117260 | 4.10 | 5.25 | 4.00 |
| 10:11am | 4.90 | 117195 | 4.10 | 5.25 | 4.00 |
| 10:09am | 4.90 | 117195 | 4.10 | 5.25 | 4.00 |
| 10:08am | 4.90 | 117195 | 4.10 | 5.25 | 4.00 |
| 10:06am | 5.05 | 116805 | 4.10 | 5.25 | 4.00 |
| 10:05am | 5.05 | 116805 | 4.10 | 5.25 | 4.00 |
| 10:04am | 5.05 | 116545 | 4.10 | 5.25 | 4.00 |
| 10:02am | 5.10 | 117260 | 4.10 | 5.10 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;