Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600
NIFTY 27150 CE is trading at 0.80 on 3:30pm 05 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.80 | 1007175 | 1.15 | 1.25 | 0.80 |
| 3:29pm | 0.85 | 1036950 | 1.15 | 1.25 | 0.80 |
| 3:28pm | 0.80 | 1036950 | 1.15 | 1.25 | 0.80 |
| 3:27pm | 0.85 | 1036950 | 1.15 | 1.25 | 0.80 |
| 3:26pm | 0.85 | 1038525 | 1.15 | 1.25 | 0.80 |
| 3:25pm | 0.80 | 1038525 | 1.15 | 1.25 | 0.80 |
| 3:24pm | 0.85 | 1038525 | 1.15 | 1.25 | 0.80 |
| 3:23pm | 0.85 | 1053375 | 1.15 | 1.25 | 0.80 |
| 3:22pm | 0.80 | 1053375 | 1.15 | 1.25 | 0.80 |
| 3:21pm | 0.85 | 1053375 | 1.15 | 1.25 | 0.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;