Spot price of NIFTY: 25592.350 as on 06 Fri Feb 11:25am
Day open: 25605.800 Range: 25491.900 to 25630.800
NIFTY 27550.00 CE is trading at 1.25 on 11:25am 06 Fri Feb 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 11:25am | 1.25 | 506480 | 1.80 | 1.80 | 1.10 |
| 11:24am | 1.20 | 506480 | 1.80 | 1.80 | 1.10 |
| 11:23am | 1.20 | 506480 | 1.80 | 1.80 | 1.10 |
| 11:22am | 1.25 | 500760 | 1.80 | 1.80 | 1.10 |
| 11:21am | 1.25 | 500760 | 1.80 | 1.80 | 1.10 |
| 11:20am | 1.30 | 500760 | 1.80 | 1.80 | 1.10 |
| 11:18am | 1.25 | 503620 | 1.80 | 1.80 | 1.10 |
| 11:17am | 1.25 | 497120 | 1.80 | 1.80 | 1.10 |
| 11:16am | 1.20 | 497120 | 1.80 | 1.80 | 1.10 |
| 11:15am | 1.20 | 497120 | 1.80 | 1.80 | 1.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;