Spot price of NIFTY: 25782.000 as on 10 Wed Dec 12:51pm
Day open: 25864.050 Range: 25768.000 to 25947.650
NIFTY 27800 CE is trading at 1.25 on 12:51pm 10 Wed Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 12:51pm | 1.25 | 2192400 | 1.05 | 1.30 | 0.95 |
| 12:50pm | 1.20 | 2192250 | 1.05 | 1.30 | 0.95 |
| 12:49pm | 1.20 | 2192250 | 1.05 | 1.30 | 0.95 |
| 12:48pm | 1.25 | 2192250 | 1.05 | 1.30 | 0.95 |
| 12:47pm | 1.20 | 2194950 | 1.05 | 1.30 | 0.95 |
| 12:46pm | 1.25 | 2194950 | 1.05 | 1.30 | 0.95 |
| 12:45pm | 1.25 | 2194950 | 1.05 | 1.30 | 0.95 |
| 12:44pm | 1.25 | 2194950 | 1.05 | 1.30 | 0.95 |
| 12:43pm | 1.30 | 2196750 | 1.05 | 1.30 | 0.95 |
| 12:42pm | 1.30 | 2196750 | 1.05 | 1.30 | 0.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;