Spot price of NIFTY: 23547.750 as on 29 Fri May 3:45pm
Day open: 23902.150 Range: 23484.750 to 24002.800
NIFTY 22350.00 PE is trading at 65.40 on 3:30pm 29 Fri May 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 65.40 | 37505 | 40.85 | 66.75 | 35.70 |
| 3:29pm | 66.60 | 37570 | 40.85 | 66.75 | 35.70 |
| 3:28pm | 66.65 | 37570 | 40.85 | 66.75 | 35.70 |
| 3:27pm | 66.30 | 37700 | 40.85 | 66.75 | 35.70 |
| 3:26pm | 66.30 | 37700 | 40.85 | 66.75 | 35.70 |
| 3:25pm | 65.00 | 37700 | 40.85 | 66.75 | 35.70 |
| 3:24pm | 59.20 | 37505 | 40.85 | 66.75 | 35.70 |
| 3:23pm | 59.20 | 37505 | 40.85 | 66.75 | 35.70 |
| 3:22pm | 58.65 | 37505 | 40.85 | 66.75 | 35.70 |
| 3:21pm | 57.15 | 37440 | 40.85 | 66.75 | 35.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;