Spot price of NIFTY: 23341.850 as on 18 Fri Sep 3:21pm
Day open: 23334.700 Range: 23286.600 to 23389.150
NIFTY 22750.00 PE is trading at 4.90 on 3:21pm 18 Fri Sep 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 4.90 | 3777410 | 5.60 | 9.00 | 4.80 |
| 3:20pm | 5.00 | 3768830 | 5.60 | 9.00 | 4.80 |
| 3:19pm | 5.15 | 3791125 | 5.60 | 9.00 | 4.80 |
| 3:18pm | 5.25 | 3797365 | 5.60 | 9.00 | 4.80 |
| 3:17pm | 5.05 | 3770715 | 5.60 | 9.00 | 4.80 |
| 3:16pm | 4.95 | 3695835 | 5.60 | 9.00 | 4.80 |
| 3:15pm | 4.85 | 3693170 | 5.60 | 9.00 | 4.80 |
| 3:14pm | 4.80 | 3692260 | 5.60 | 9.00 | 4.80 |
| 3:13pm | 5.10 | 3685435 | 5.60 | 9.00 | 4.80 |
| 3:12pm | 5.20 | 3672110 | 5.60 | 9.00 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;