Spot price of NIFTY: 25320.650 as on 30 Fri Jan 5:35pm
Day open: 25247.550 Range: 25213.650 to 25370.700
NIFTY 23350 PE is trading at 4.30 on 4:46pm 30 Fri Jan 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 4:46pm | 4.30 | 655005 | 2.60 | 4.55 | 2.05 |
| 3:30pm | 4.30 | 655005 | 2.60 | 4.55 | 2.05 |
| 3:29pm | 4.35 | 593580 | 2.60 | 4.55 | 2.05 |
| 3:28pm | 4.35 | 593580 | 2.60 | 4.40 | 2.05 |
| 3:27pm | 4.30 | 593580 | 2.60 | 4.35 | 2.05 |
| 3:26pm | 4.10 | 589810 | 2.60 | 4.30 | 2.05 |
| 3:25pm | 3.90 | 589810 | 2.60 | 4.30 | 2.05 |
| 3:24pm | 4.05 | 589810 | 2.60 | 4.30 | 2.05 |
| 3:23pm | 4.05 | 599235 | 2.60 | 4.30 | 2.05 |
| 3:22pm | 4.25 | 599235 | 2.60 | 4.30 | 2.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;