Spot price of NIFTY: 25766.350 as on 16 Fri Jan 10:10am
Day open: 25696.050 Range: 25678.400 to 25768.950
NIFTY 25150.00 PE is trading at 18.90 on 10:09am 16 Fri Jan 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 18.90 | 156715 | 35.00 | 35.00 | 18.60 |
| 10:08am | 19.15 | 156715 | 35.00 | 35.00 | 18.60 |
| 10:07am | 19.00 | 153595 | 35.00 | 35.00 | 18.60 |
| 10:06am | 19.50 | 153595 | 35.00 | 35.00 | 18.60 |
| 10:05am | 19.00 | 153595 | 35.00 | 35.00 | 18.60 |
| 10:04am | 18.75 | 150670 | 35.00 | 35.00 | 18.70 |
| 10:03am | 19.15 | 150670 | 35.00 | 35.00 | 19.15 |
| 10:02am | 19.70 | 150670 | 35.00 | 35.00 | 19.35 |
| 10:01am | 20.40 | 149890 | 35.00 | 35.00 | 19.35 |
| 10:00am | 20.00 | 149890 | 35.00 | 35.00 | 19.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;