Spot price of NIFTY: 25906.750 as on 08 Mon Dec 1:37pm
Day open: 26159.800 Range: 25902.950 to 26178.700
NIFTY 25550.00 PE is trading at 5.55 on 1:37pm 08 Mon Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:37pm | 5.55 | 2003325 | 2.25 | 6.25 | 1.45 |
| 1:36pm | 4.95 | 2003325 | 2.25 | 5.40 | 1.45 |
| 1:35pm | 5.00 | 1562850 | 2.25 | 5.40 | 1.45 |
| 1:34pm | 4.50 | 1562850 | 2.25 | 5.10 | 1.45 |
| 1:33pm | 3.75 | 1562850 | 2.25 | 4.00 | 1.45 |
| 1:32pm | 3.55 | 1592925 | 2.25 | 3.75 | 1.45 |
| 1:31pm | 2.85 | 1592925 | 2.25 | 2.95 | 1.45 |
| 1:30pm | 2.75 | 1592925 | 2.25 | 2.95 | 1.45 |
| 1:29pm | 2.70 | 1591275 | 2.25 | 2.75 | 1.45 |
| 1:28pm | 2.30 | 1591275 | 2.25 | 2.45 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;