Spot price of NIFTY: 26137.900 as on 05 Fri Dec 11:42am
Day open: 25999.800 Range: 25985.350 to 26156.650
NIFTY 26000.00 PE is trading at 31.70 on 11:42am 05 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 31.70 | 23939325 | 75.00 | 82.75 | 28.25 |
| 11:41am | 31.70 | 23939325 | 75.00 | 82.75 | 28.25 |
| 11:40am | 32.20 | 23894925 | 75.00 | 82.75 | 28.25 |
| 11:39am | 32.45 | 23894925 | 75.00 | 82.75 | 28.25 |
| 11:38am | 32.75 | 23894925 | 75.00 | 82.75 | 28.25 |
| 11:37am | 32.30 | 23912625 | 75.00 | 82.75 | 28.25 |
| 11:36am | 32.30 | 23912625 | 75.00 | 82.75 | 28.25 |
| 11:35am | 32.75 | 23912625 | 75.00 | 82.75 | 28.25 |
| 11:34am | 32.75 | 23838825 | 75.00 | 82.75 | 28.25 |
| 11:33am | 32.70 | 23838825 | 75.00 | 82.75 | 28.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;