Spot price of NIFTY: 25938.850 as on 30 Tue Dec 3:45pm
Day open: 25940.900 Range: 25878.000 to 25976.750
NIFTY 26000.00 PE is trading at 61.00 on 3:30pm 30 Tue Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.00 | 8222200 | 73.60 | 128.55 | 37.05 |
| 3:29pm | 61.05 | 8222200 | 73.60 | 128.55 | 37.05 |
| 3:28pm | 61.30 | 8222200 | 73.60 | 128.55 | 37.05 |
| 3:27pm | 60.90 | 8222200 | 73.60 | 128.55 | 37.05 |
| 3:26pm | 61.60 | 8923475 | 73.60 | 128.55 | 37.05 |
| 3:25pm | 61.55 | 8923475 | 73.60 | 128.55 | 37.05 |
| 3:24pm | 61.65 | 8923475 | 73.60 | 128.55 | 37.05 |
| 3:23pm | 62.40 | 9643975 | 73.60 | 128.55 | 37.05 |
| 3:22pm | 62.15 | 9643975 | 73.60 | 128.55 | 37.05 |
| 3:21pm | 62.40 | 9643975 | 73.60 | 128.55 | 37.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;