Spot price of NIFTY: 25839.650 as on 09 Tue Dec 3:45pm
Day open: 25867.100 Range: 25728.000 to 25923.650
NIFTY 26150.00 PE is trading at 310.80 on 3:30pm 09 Tue Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 310.80 | 306675 | 205.65 | 413.50 | 205.65 |
| 3:29pm | 310.30 | 306675 | 205.65 | 413.50 | 205.65 |
| 3:28pm | 310.00 | 306675 | 205.65 | 413.50 | 205.65 |
| 3:27pm | 310.50 | 306675 | 205.65 | 413.50 | 205.65 |
| 3:26pm | 310.50 | 329175 | 205.65 | 413.50 | 205.65 |
| 3:25pm | 311.15 | 329175 | 205.65 | 413.50 | 205.65 |
| 3:24pm | 311.45 | 329175 | 205.65 | 413.50 | 205.65 |
| 3:23pm | 311.20 | 341700 | 205.65 | 413.50 | 205.65 |
| 3:22pm | 310.40 | 341700 | 205.65 | 413.50 | 205.65 |
| 3:21pm | 310.35 | 341700 | 205.65 | 413.50 | 205.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;