Spot price of NIFTY: 25876.850 as on 08 Thu Jan 3:45pm
Day open: 26106.500 Range: 25858.450 to 26133.200
NIFTY 27500 PE is trading at 1520.45 on 3:30pm 08 Thu Jan 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1520.45 | 837265 | 1300.00 | 1520.45 | 1290.00 |
| 3:29pm | 1517.35 | 837265 | 1300.00 | 1517.35 | 1290.00 |
| 3:28pm | 1510.00 | 837265 | 1300.00 | 1515.00 | 1290.00 |
| 3:27pm | 1508.20 | 837200 | 1300.00 | 1515.00 | 1290.00 |
| 3:26pm | 1510.00 | 837200 | 1300.00 | 1515.00 | 1290.00 |
| 3:25pm | 1506.65 | 837200 | 1300.00 | 1515.00 | 1290.00 |
| 3:24pm | 1500.80 | 837330 | 1300.00 | 1515.00 | 1290.00 |
| 3:23pm | 1504.05 | 837330 | 1300.00 | 1515.00 | 1290.00 |
| 3:22pm | 1502.85 | 837330 | 1300.00 | 1515.00 | 1290.00 |
| 3:20pm | 1510.85 | 838175 | 1300.00 | 1515.00 | 1290.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;