Spot price of NMDC: 83.660 as on 01 Thu Jan 3:44pm
Day open: 83.170 Range: 82.210 to 84.000
NMDC 81 CE is trading at 4.60 on 3:30pm 01 Thu Jan 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.60 | 2220750 | 4.00 | 4.60 | 3.36 |
| 3:28pm | 4.50 | 2220750 | 4.00 | 4.51 | 3.36 |
| 3:27pm | 4.51 | 2220750 | 4.00 | 4.51 | 3.36 |
| 3:25pm | 4.50 | 2220750 | 4.00 | 4.50 | 3.36 |
| 3:24pm | 4.42 | 2220750 | 4.00 | 4.42 | 3.36 |
| 3:23pm | 4.30 | 2227500 | 4.00 | 4.30 | 3.36 |
| 3:22pm | 4.30 | 2227500 | 4.00 | 4.30 | 3.36 |
| 3:21pm | 4.30 | 2227500 | 4.00 | 4.30 | 3.36 |
| 3:19pm | 4.30 | 2227500 | 4.00 | 4.30 | 3.36 |
| 3:18pm | 4.30 | 2227500 | 4.00 | 4.30 | 3.36 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;