Spot price of NMDC: 84.940 as on 25 Thu Jun 3:45pm
Day open: 85.900 Range: 84.480 to 86.250
NMDC 85.00 CE is trading at 1.02 on 3:30pm 25 Thu Jun 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.02 | 2673000 | 1.85 | 1.85 | 1.00 |
| 3:29pm | 1.02 | 2673000 | 1.85 | 1.85 | 1.00 |
| 3:27pm | 1.04 | 2558250 | 1.85 | 1.85 | 1.00 |
| 3:26pm | 1.04 | 2558250 | 1.85 | 1.85 | 1.00 |
| 3:25pm | 1.02 | 2544750 | 1.85 | 1.85 | 1.00 |
| 3:24pm | 1.02 | 2544750 | 1.85 | 1.85 | 1.00 |
| 3:23pm | 1.02 | 2544750 | 1.85 | 1.85 | 1.00 |
| 3:21pm | 1.06 | 2538000 | 1.85 | 1.85 | 1.00 |
| 3:20pm | 1.06 | 2538000 | 1.85 | 1.85 | 1.00 |
| 3:19pm | 1.06 | 2538000 | 1.85 | 1.85 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;