Spot price of NMDC: 92.280 as on 27 Wed May 3:44pm
Day open: 91.250 Range: 91.130 to 92.780
NMDC 92.00 CE is trading at 3.95 on 3:30pm 27 Wed May 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.95 | 4023000 | 3.49 | 4.19 | 3.32 |
| 3:28pm | 3.90 | 4090500 | 3.49 | 4.19 | 3.32 |
| 3:27pm | 3.89 | 4104000 | 3.49 | 4.19 | 3.32 |
| 3:25pm | 3.90 | 4104000 | 3.49 | 4.19 | 3.32 |
| 3:24pm | 3.95 | 4245750 | 3.49 | 4.19 | 3.32 |
| 3:23pm | 3.90 | 4245750 | 3.49 | 4.19 | 3.32 |
| 3:22pm | 3.90 | 4252500 | 3.49 | 4.19 | 3.32 |
| 3:21pm | 3.90 | 4259250 | 3.49 | 4.19 | 3.32 |
| 3:19pm | 3.90 | 4252500 | 3.49 | 4.19 | 3.32 |
| 3:18pm | 3.90 | 4266000 | 3.49 | 4.19 | 3.32 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;