Spot price of NMDC: 66.350 as on 23 Fri Oct 3:45pm
Day open: 68.600 Range: 65.150 to 68.720
NMDC 73.00 PE is trading at 5.25 on 9:28am 23 Fri Oct 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 5.25 | 1316250 | 5.25 | 5.25 | 5.25 |
| 9:21am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:20am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:19am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:18am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:17am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:15am | 4.29 | 1316250 | 0.00 | 0.00 | 0.00 |
| 9:11am | 4.29 | 1316250 | 4.39 | 4.59 | 4.23 |
| 3:40pm | 4.29 | 1323000 | 4.39 | 4.59 | 4.23 |
| 3:39pm | 4.29 | 1323000 | 4.39 | 4.59 | 4.23 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;