Spot price of NMDC: 82.710 as on 08 Thu Jan 12:58pm
Day open: 86.300 Range: 82.220 to 86.720
NMDC 88 PE is trading at 5.52 on 11:08am 08 Thu Jan 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:08am | 5.52 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:07am | 5.52 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:06am | 5.55 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:05am | 5.55 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:04am | 5.55 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:02am | 5.58 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:01am | 5.51 | 695250 | 3.60 | 5.80 | 3.60 |
| 11:00am | 5.40 | 695250 | 3.60 | 5.80 | 3.60 |
| 10:58am | 5.25 | 681750 | 3.60 | 5.80 | 3.60 |
| 10:56am | 5.25 | 681750 | 3.60 | 5.80 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;