Spot price of NMDC: 81.880 as on 09 Fri Jan 11:33am
Day open: 81.590 Range: 81.400 to 82.540
NMDC 91 PE is trading at 5.29 on 9:22am 08 Thu Jan 2026
Lot size of NMDC is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:19am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 5.29 | 135000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 5.40 | 121500 | 6.35 | 6.47 | 5.17 |
| 3:28pm | 5.40 | 121500 | 6.35 | 6.47 | 5.17 |
| 3:26pm | 5.36 | 135000 | 6.35 | 6.47 | 5.17 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;