Spot price of NTPC: 332.500 as on 04 Fri Sep 3:45pm
Day open: 332.750 Range: 329.800 to 334.050
NTPC 310 CE is trading at 21.15 on 9:50am 04 Fri Sep 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:50am | 21.15 | 121500 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:12pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:11pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:09pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:07pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:06pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:04pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:03pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
| 3:02pm | 21.15 | 118500 | 23.40 | 23.55 | 21.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;