Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150
NTPC 320 CE is trading at 8.05 on 3:30pm 05 Fri Dec 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.05 | 936000 | 7.80 | 8.55 | 6.90 |
| 3:29pm | 8.05 | 936000 | 7.80 | 8.55 | 6.90 |
| 3:28pm | 8.20 | 936000 | 7.80 | 8.55 | 6.90 |
| 3:26pm | 8.00 | 939000 | 7.80 | 8.55 | 6.90 |
| 3:25pm | 8.00 | 939000 | 7.80 | 8.55 | 6.90 |
| 3:23pm | 8.10 | 948000 | 7.80 | 8.55 | 6.90 |
| 3:22pm | 8.10 | 948000 | 7.80 | 8.55 | 6.90 |
| 3:21pm | 8.10 | 945000 | 7.80 | 8.55 | 6.90 |
| 3:20pm | 8.10 | 945000 | 7.80 | 8.55 | 6.90 |
| 3:19pm | 8.10 | 945000 | 7.80 | 8.55 | 6.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;