Spot price of NTPC: 330.250 as on 03 Thu Sep 12:11pm
Day open: 330.450 Range: 329.100 to 332.700
NTPC 325.00 CE is trading at 9.60 on 12:12pm 03 Thu Sep 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:12pm | 9.60 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:11pm | 9.75 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:10pm | 9.75 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:08pm | 9.95 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:07pm | 9.95 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:06pm | 9.95 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:05pm | 9.95 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:03pm | 10.00 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:01pm | 10.00 | 3283500 | 10.45 | 11.50 | 9.30 |
| 12:00pm | 10.00 | 3283500 | 10.45 | 11.50 | 9.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;