Spot price of NTPC: 336.700 as on 23 Fri Jan 3:45pm
Day open: 343.950 Range: 336.100 to 345.450
NTPC 330.00 CE is trading at 7.00 on 3:30pm 23 Fri Jan 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:29pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:28pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:27pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:26pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:25pm | 7.00 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:23pm | 7.25 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:22pm | 7.25 | 1525500 | 14.15 | 14.30 | 6.65 |
| 3:21pm | 6.85 | 1527000 | 14.15 | 14.30 | 6.65 |
| 3:20pm | 6.85 | 1527000 | 14.15 | 14.30 | 6.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;