Spot price of NTPC: 328.250 as on 03 Tue Jun 3:44pm
Day open: 333.000 Range: 327.000 to 334.750
NTPC 340 CE is trading at 4.00 on 3:30pm 03 Tue Jun 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.00 | 5364000 | 6.10 | 6.35 | 3.80 |
| 3:29pm | 4.00 | 5364000 | 6.10 | 6.35 | 3.80 |
| 3:28pm | 3.95 | 5367000 | 6.10 | 6.35 | 3.80 |
| 3:27pm | 4.05 | 5367000 | 6.10 | 6.35 | 3.80 |
| 3:26pm | 4.05 | 5367000 | 6.10 | 6.35 | 3.80 |
| 3:25pm | 4.15 | 5362500 | 6.10 | 6.35 | 3.80 |
| 3:24pm | 4.10 | 5362500 | 6.10 | 6.35 | 3.80 |
| 3:23pm | 4.05 | 5362500 | 6.10 | 6.35 | 3.80 |
| 3:22pm | 4.05 | 5376000 | 6.10 | 6.35 | 3.80 |
| 3:21pm | 4.10 | 5376000 | 6.10 | 6.35 | 3.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;