Spot price of NTPC: 339.150 as on 09 Fri Jan 11:42am
Day open: 344.400 Range: 338.800 to 344.400
NTPC 340 CE is trading at 4.75 on 11:41am 09 Fri Jan 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:41am | 4.75 | 3549000 | 7.35 | 7.35 | 4.60 |
| 11:40am | 4.80 | 3546000 | 7.35 | 7.35 | 4.60 |
| 11:39am | 4.75 | 3546000 | 7.35 | 7.35 | 4.60 |
| 11:38am | 4.75 | 3546000 | 7.35 | 7.35 | 4.60 |
| 11:36am | 4.75 | 3553500 | 7.35 | 7.35 | 4.60 |
| 11:35am | 5.00 | 3553500 | 7.35 | 7.35 | 4.95 |
| 11:34am | 5.20 | 3559500 | 7.35 | 7.35 | 4.95 |
| 11:33am | 5.25 | 3559500 | 7.35 | 7.35 | 4.95 |
| 11:32am | 5.25 | 3559500 | 7.35 | 7.35 | 4.95 |
| 11:30am | 5.20 | 3552000 | 7.35 | 7.35 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;