Spot price of NTPC: 389.400 as on 19 Tue May 3:45pm
Day open: 386.700 Range: 386.050 to 392.750
NTPC 390.00 CE is trading at 3.30 on 3:30pm 19 Tue May 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.30 | 7387500 | 3.85 | 5.40 | 3.05 |
| 3:29pm | 3.20 | 6937500 | 3.85 | 5.40 | 3.20 |
| 3:28pm | 3.35 | 6775500 | 3.85 | 5.40 | 3.25 |
| 3:27pm | 3.35 | 6240000 | 3.85 | 5.40 | 3.25 |
| 3:26pm | 3.50 | 5965500 | 3.85 | 5.40 | 3.25 |
| 3:25pm | 3.60 | 5568000 | 3.85 | 5.40 | 3.25 |
| 3:23pm | 3.80 | 5476500 | 3.85 | 5.40 | 3.25 |
| 3:22pm | 4.00 | 5211000 | 3.85 | 5.40 | 3.25 |
| 3:21pm | 4.05 | 5215500 | 3.85 | 5.40 | 3.25 |
| 3:20pm | 4.00 | 5215500 | 3.85 | 5.40 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;