Spot price of NTPC: 311.000 as on 13 Tue Oct 3:44pm
Day open: 308.400 Range: 306.150 to 311.900
NTPC 310.00 PE is trading at 2.90 on 3:40pm 13 Tue Oct 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.90 | 1984500 | 5.25 | 6.05 | 2.90 |
| 3:39pm | 2.90 | 1984500 | 5.25 | 6.05 | 2.90 |
| 3:38pm | 2.95 | 1987500 | 5.25 | 6.05 | 2.90 |
| 3:37pm | 3.05 | 1984500 | 5.25 | 6.05 | 3.10 |
| 3:35pm | 3.25 | 1981500 | 5.25 | 6.05 | 3.10 |
| 3:34pm | 3.25 | 1977000 | 5.25 | 6.05 | 3.10 |
| 3:33pm | 3.15 | 1968000 | 5.25 | 6.05 | 3.10 |
| 3:32pm | 3.20 | 1914000 | 5.25 | 6.05 | 3.10 |
| 3:31pm | 3.15 | 1918500 | 5.25 | 6.05 | 3.10 |
| 3:30pm | 3.35 | 1921500 | 5.25 | 6.05 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;