Spot price of NTPC: 329.550 as on 31 Wed Dec 3:44pm
Day open: 324.750 Range: 324.700 to 330.650
NTPC 330 PE is trading at 4.40 on 3:30pm 31 Wed Dec 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.40 | 1705500 | 8.00 | 8.00 | 4.30 |
| 3:28pm | 4.55 | 1711500 | 8.00 | 8.00 | 4.30 |
| 3:27pm | 4.55 | 1711500 | 8.00 | 8.00 | 4.30 |
| 3:26pm | 4.65 | 1711500 | 8.00 | 8.00 | 4.30 |
| 3:25pm | 4.65 | 1711500 | 8.00 | 8.00 | 4.30 |
| 3:24pm | 4.60 | 1711500 | 8.00 | 8.00 | 4.30 |
| 3:23pm | 4.60 | 1714500 | 8.00 | 8.00 | 4.30 |
| 3:22pm | 4.50 | 1714500 | 8.00 | 8.00 | 4.30 |
| 3:21pm | 4.55 | 1714500 | 8.00 | 8.00 | 4.30 |
| 3:20pm | 4.50 | 1711500 | 8.00 | 8.00 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;