Spot price of NTPC: 337.900 as on 13 Tue Jan 3:45pm
Day open: 337.450 Range: 335.050 to 339.250
NTPC 360.00 PE is trading at 21.35 on 10:33am 13 Tue Jan 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:33am | 21.35 | 702000 | 21.50 | 21.50 | 21.35 |
| 9:17am | 21.75 | 703500 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:54pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:52pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:51pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:50pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:49pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:48pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
| 12:46pm | 22.75 | 706500 | 25.00 | 25.00 | 20.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;