Spot price of NTPC: 361.650 as on 05 Fri Jun 3:44pm
Day open: 365.950 Range: 358.650 to 368.500
NTPC 360.00 PE is trading at 6.35 on 3:30pm 05 Fri Jun 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.35 | 1635000 | 4.95 | 8.00 | 4.20 |
| 3:29pm | 6.35 | 1635000 | 4.95 | 8.00 | 4.20 |
| 3:28pm | 6.40 | 1642500 | 4.95 | 8.00 | 4.20 |
| 3:27pm | 6.30 | 1647000 | 4.95 | 8.00 | 4.20 |
| 3:25pm | 6.30 | 1641000 | 4.95 | 8.00 | 4.20 |
| 3:24pm | 6.25 | 1641000 | 4.95 | 8.00 | 4.20 |
| 3:23pm | 6.30 | 1639500 | 4.95 | 8.00 | 4.20 |
| 3:22pm | 6.30 | 1639500 | 4.95 | 8.00 | 4.20 |
| 3:21pm | 6.20 | 1641000 | 4.95 | 8.00 | 4.20 |
| 3:20pm | 6.10 | 1644000 | 4.95 | 8.00 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;