var topdata="
Spot price of NTPC: 364.150 as on 04 Wed Feb 11:20am
Day open: 359.450 Range: 357.600 to 368.000
NTPC 375 PE is trading at 15.10 on 11:19am 04 Wed Feb 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 15.10 | 48000 | 16.20 | 16.20 | 13.80 |
| 11:18am | 15.10 | 48000 | 16.20 | 16.20 | 13.80 |
| 11:17am | 15.10 | 48000 | 16.20 | 16.20 | 13.80 |
| 11:16am | 15.10 | 48000 | 16.20 | 16.20 | 13.80 |
| 11:14am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
| 11:13am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
| 11:12am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
| 11:11am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
| 11:10am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
| 11:09am | 14.65 | 49500 | 16.20 | 16.20 | 13.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;