Spot price of NTPC: 382.400 as on 16 Mon Mar 3:45pm
Day open: 384.500 Range: 375.450 to 388.250
NTPC 380.00 PE is trading at 6.20 on 3:30pm 16 Mon Mar 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.20 | 5050500 | 5.05 | 8.75 | 4.25 |
| 3:29pm | 6.20 | 5050500 | 5.05 | 8.75 | 4.25 |
| 3:27pm | 6.35 | 5050500 | 5.05 | 8.75 | 4.25 |
| 3:26pm | 6.45 | 5061000 | 5.05 | 8.75 | 4.25 |
| 3:25pm | 6.55 | 5061000 | 5.05 | 8.75 | 4.25 |
| 3:24pm | 6.45 | 5056500 | 5.05 | 8.75 | 4.25 |
| 3:22pm | 6.30 | 5056500 | 5.05 | 8.75 | 4.25 |
| 3:21pm | 6.30 | 5056500 | 5.05 | 8.75 | 4.25 |
| 3:20pm | 6.30 | 5101500 | 5.05 | 8.75 | 4.25 |
| 3:19pm | 6.20 | 5101500 | 5.05 | 8.75 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;