Spot price of NTPC: 386.250 as on 13 Mon Apr 3:45pm
Day open: 374.350 Range: 374.350 to 388.000
NTPC 390 PE is trading at 8.45 on 3:30pm 13 Mon Apr 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.45 | 529500 | 12.80 | 13.15 | 7.90 |
| 3:29pm | 8.45 | 529500 | 12.80 | 13.15 | 7.90 |
| 3:27pm | 8.50 | 529500 | 12.80 | 13.15 | 7.90 |
| 3:26pm | 8.55 | 525000 | 12.80 | 13.15 | 7.90 |
| 3:25pm | 8.30 | 525000 | 12.80 | 13.15 | 7.90 |
| 3:24pm | 8.05 | 519000 | 12.80 | 13.15 | 7.90 |
| 3:23pm | 8.10 | 519000 | 12.80 | 13.15 | 7.90 |
| 3:22pm | 8.15 | 519000 | 12.80 | 13.15 | 7.90 |
| 3:21pm | 8.75 | 517500 | 12.80 | 13.15 | 7.90 |
| 3:20pm | 8.75 | 517500 | 12.80 | 13.15 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;