Spot price of NTPC: 400.350 as on 07 Thu May 3:45pm
Day open: 396.750 Range: 393.150 to 403.500
NTPC 405.00 PE is trading at 9.10 on 3:30pm 07 Thu May 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.10 | 979500 | 12.20 | 13.65 | 7.85 |
| 3:29pm | 8.95 | 979500 | 12.20 | 13.65 | 7.85 |
| 3:28pm | 8.70 | 979500 | 12.20 | 13.65 | 7.85 |
| 3:26pm | 9.10 | 978000 | 12.20 | 13.65 | 7.85 |
| 3:25pm | 9.10 | 978000 | 12.20 | 13.65 | 7.85 |
| 3:24pm | 9.10 | 978000 | 12.20 | 13.65 | 7.85 |
| 3:23pm | 9.00 | 979500 | 12.20 | 13.65 | 7.85 |
| 3:21pm | 9.00 | 981000 | 12.20 | 13.65 | 7.85 |
| 3:20pm | 9.00 | 981000 | 12.20 | 13.65 | 7.85 |
| 3:19pm | 9.15 | 981000 | 12.20 | 13.65 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;