Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300
NTPC 405 PE is trading at 23.45 on 12:45pm 20 Fri Mar 2026
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:45pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:38pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:37pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:36pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:35pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:34pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:33pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:32pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 23.45 | 156000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;