Spot price of OFSS: 7190.000 as on 06 Fri Feb 11:20am
Day open: 7350.000 Range: 7161.000 to 7400.000
OFSS 7200 CE is trading at 218.45 on 11:19am 06 Fri Feb 2026
Lot size of OFSS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 218.45 | 20550 | 261.00 | 261.00 | 210.15 |
| 11:17am | 220.35 | 20400 | 261.00 | 261.00 | 210.15 |
| 11:15am | 218.40 | 20400 | 261.00 | 261.00 | 210.15 |
| 11:14am | 218.40 | 20400 | 261.00 | 261.00 | 210.15 |
| 11:12am | 220.00 | 20100 | 261.00 | 261.00 | 210.15 |
| 11:11am | 220.00 | 20100 | 261.00 | 261.00 | 210.15 |
| 11:10am | 222.00 | 20100 | 261.00 | 261.00 | 210.15 |
| 11:09am | 223.00 | 19950 | 261.00 | 261.00 | 210.15 |
| 11:08am | 221.50 | 19950 | 261.00 | 261.00 | 210.15 |
| 11:07am | 222.55 | 20100 | 261.00 | 261.00 | 210.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;