Spot price of OIL: 422.000 as on 06 Tue Jan 10:03am
Day open: 419.900 Range: 417.000 to 422.000
OIL 400 CE is trading at 23.20 on 10:03am 06 Tue Jan 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 10:01am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:59am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:58am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:57am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:56am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:55am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:53am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:52am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
| 9:51am | 23.20 | 67200 | 22.20 | 23.20 | 22.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;