Spot price of OIL: 422.550 as on 22 Mon Jun 3:44pm
Day open: 422.500 Range: 416.600 to 425.000
OIL 430 CE is trading at 4.55 on 3:30pm 22 Mon Jun 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.55 | 1079400 | 5.45 | 5.70 | 3.20 |
| 3:29pm | 4.55 | 1079400 | 5.45 | 5.70 | 3.20 |
| 3:27pm | 4.60 | 1078000 | 5.45 | 5.70 | 3.20 |
| 3:25pm | 4.65 | 1082200 | 5.45 | 5.70 | 3.20 |
| 3:23pm | 4.60 | 1059800 | 5.45 | 5.70 | 3.20 |
| 3:22pm | 4.65 | 1055600 | 5.45 | 5.70 | 3.20 |
| 3:21pm | 4.65 | 1055600 | 5.45 | 5.70 | 3.20 |
| 3:20pm | 4.65 | 1072400 | 5.45 | 5.70 | 3.20 |
| 3:19pm | 4.85 | 1093400 | 5.45 | 5.70 | 3.20 |
| 3:18pm | 4.35 | 1093400 | 5.45 | 5.70 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;